Thales Put-optie sep-2025 190,00

MAT:HO1
10,400 09:46
+2,990 (+40,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,320 0,000
0,000 0 -0,560 -14,43%
02 apr 0,000 3,630 0,000
0,000 0 +0,310 +9,34%
03 apr 2,550 2,670 2,550
2,550 1 -0,960 -26,45%
04 apr 0,000 6,020 0,000
0,000 0 +3,350 +125,47%
07 apr 10,400 12,120 10,400
10,400 1 +6,100 +101,33%
08 apr 0,000 8,030 0,000
0,000 0 -4,090 -33,75%
09 apr 0,000 9,100 0,000
0,000 0 +1,070 +13,33%
10 apr 0,000 7,410 0,000
0,000 0 -1,690 -18,57%