BAM Put-optie dec-2025 5,50

AEX:BAM
+ BAM Put-optie dec-2025 5,50 op mijn watchlist
1,000 16:00
-0,080 (-7,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,820 0,000
0,000 0 -0,070 -7,87%
02 apr 0,000 0,860 0,000
0,000 0 +0,040 +4,88%
03 apr 0,000 0,950 0,000
0,000 0 +0,090 +10,47%
04 apr 0,000 1,140 0,000
0,000 0 +0,190 +20,00%
07 apr 0,000 1,260 0,000
0,000 0 +0,120 +10,53%
08 apr 1,000 1,120 1,000
1,000 1.000 -0,140 -11,11%
09 apr 0,000 1,180 0,000
0,000 0 +0,060 +5,36%
10 apr 0,000 1,080 0,000
0,000 0 -0,100 -8,47%
11 apr 0,000 1,140 0,000
0,000 0 +0,060 +5,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront