BAM Put-optie dec-2026 8,00

AEX:BAM
+ BAM Put-optie dec-2026 8,00 op mijn watchlist
3,500 15:58
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,170 0,000
0,000 0 -0,050 -1,55%
02 apr 0,000 3,250 0,000
0,000 0 +0,080 +2,52%
03 apr 0,000 3,350 0,000
0,000 0 +0,100 +3,08%
04 apr 0,000 3,610 0,000
0,000 0 +0,260 +7,76%
07 apr 0,000 3,760 0,000
0,000 0 +0,150 +4,16%
08 apr 0,000 3,600 0,000
0,000 0 -0,160 -4,26%
09 apr 0,000 3,710 0,000
0,000 0 +0,110 +3,06%
10 apr 0,000 3,500 0,000
0,000 0 -0,210 -5,66%
11 apr 0,000 3,560 0,000
0,000 0 +0,060 +1,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront