BAM Put-optie apr-2025 6,00

AEX:BAM
+ BAM Put-optie apr-2025 6,00 op mijn watchlist
0,600 13:06
-0,550 (-47,83%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,790 0,000
0,000 0 -0,070 -8,14%
02 apr 0,000 0,870 0,000
0,000 0 +0,080 +10,13%
03 apr 0,000 0,980 0,000
0,000 0 +0,110 +12,64%
04 apr 0,000 1,260 0,000
0,000 0 +0,280 +28,57%
07 apr 0,000 1,350 0,000
0,000 0 +0,090 +7,14%
08 apr 0,000 1,180 0,000
0,000 0 -0,170 -12,59%
09 apr 0,000 1,260 0,000
0,000 0 +0,080 +6,78%
10 apr 0,000 1,150 0,000
0,000 0 -0,110 -8,73%
11 apr 0,000 1,210 0,000
0,000 0 +0,060 +5,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront