PROSUS Call-optie dec-2029 45,00

AEX:PRX
9,600 14:31
-0,830 (-7,96%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 13,050 0,000
0,000 0 +0,420 +3,33%
02 apr 0,000 12,640 0,000
0,000 0 -0,410 -3,14%
03 apr 12,060 12,240 12,060
12,060 1 -0,400 -3,16%
04 apr 0,000 10,620 0,000
0,000 0 -1,620 -13,24%
07 apr 10,650 9,480 10,650
11,400 26 -1,140 -10,73%
08 apr 9,860 10,430 9,860
9,860 2 +0,950 +10,02%
09 apr 10,500 9,470 9,600
10,500 4 -0,960 -9,20%