Arcadis Put-optie dec-2026 45,00

AEX:ARC
+ Arcadis Put-optie dec-2026 45,00 op mijn watchlist
8,020 14:02
+1,500 (+23,01%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 6,030 0,000
0,000 0 +0,110 +1,86%
02 apr 0,000 5,960 0,000
0,000 0 -0,070 -1,16%
03 apr 0,000 6,100 0,000
0,000 0 +0,140 +2,35%
04 apr 6,700 7,110 6,700
6,700 1 +1,010 +16,56%
07 apr 0,000 7,840 0,000
0,000 0 +0,730 +10,27%
08 apr 0,000 7,110 0,000
0,000 0 -0,730 -9,31%
09 apr 0,000 7,810 0,000
0,000 0 +0,700 +9,85%
10 apr 0,000 6,880 0,000
0,000 0 -0,930 -11,91%
11 apr 0,000 7,000 0,000
0,000 0 +0,120 +1,74%
14 apr 6,150 6,520 6,150
6,150 1 -0,480 -6,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront