CAC 40 Put-optie feb-2025 8.175,00

MAT:PXA
20,500 14:54
-42,460 (-67,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 feb 73,300 74,070 73,300
73,300 1 NaN NaN%
14 feb 56,400 57,130 51,400
56,400 25 -16,940 -22,87%
17 feb 0,000 45,010 0,000
0,000 0 -12,120 -21,21%
18 feb 32,800 32,020 32,800
32,800 1 -12,990 -28,86%
19 feb 31,300 81,440 31,300
87,900 33 +49,420 +154,34%
20 feb 32,900 62,960 32,900
37,000 31 -18,480 -22,69%