BNP Paribas Put-optie sep-2025 68,00

MAT:BN1
8,040 09:28
+0,050 (+0,63%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,720 0,000
0,000 0 -0,540 -16,56%
02 apr 3,270 2,890 3,230
3,280 30 +0,170 +6,25%
03 apr 4,030 4,670 4,030
4,110 3 +1,780 +61,59%
04 apr 0,000 7,620 0,000
0,000 0 +2,950 +63,17%
07 apr 0,000 8,890 0,000
0,000 0 +1,270 +16,67%
08 apr 8,040 8,440 8,040
8,040 1 -0,450 -5,06%
09 apr 0,000 10,500 0,000
0,000 0 +2,060 +24,41%
10 apr 0,000 7,990 0,000
0,000 0 -2,510 -23,90%