IMCD Put-optie feb-2025 154,00

AEX:IMD
7,800 15:07
+0,700 (+9,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 6,890 0,000
0,000 0 NaN NaN%
10 feb 0,000 5,380 0,000
0,000 0 -1,510 -21,92%
11 feb 0,000 5,820 0,000
0,000 0 +0,440 +8,18%
12 feb 0,000 3,980 0,000
0,000 0 -1,840 -31,62%
13 feb 2,000 1,460 2,000
2,000 3 -2,520 -63,32%
14 feb 0,000 2,800 0,000
0,000 0 +1,340 +91,78%
17 feb 0,000 3,920 0,000
0,000 0 +1,120 +40,00%
18 feb 0,000 4,210 0,000
0,000 0 +0,290 +7,40%
19 feb 7,800 8,450 7,800
7,800 3 +4,240 +100,71%
20 feb 0,000 7,100 0,000
0,000 0 -1,350 -15,98%