ASML Call-optie feb-2025 720,00

AEX:4AS
9,990 17:29
-4,920 (-33,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 15,340 0,000
0,000 0 NaN NaN%
10 feb 19,320 20,790 19,320
19,320 1 +5,450 +35,53%
11 feb 0,000 22,950 0,000
0,000 0 +2,160 +10,39%
12 feb 0,000 19,610 0,000
0,000 0 -3,340 -14,55%
13 feb 0,000 30,650 0,000
0,000 0 +11,040 +56,30%
14 feb 31,000 25,800 29,300
32,000 13 -4,850 -15,82%
17 feb 0,000 22,180 0,000
0,000 0 -3,620 -14,03%
18 feb 20,600 15,540 16,000
20,600 13 -6,640 -29,94%
19 feb 13,500 14,910 12,500
14,500 27 -0,630 -4,05%
20 feb 11,000 10,230 11,000
15,500 32 -4,680 -31,39%