ASML Call-optie feb-2025 720,00

AEX:4AS
29,300 15:50
-1,350 (-4,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 15,340 0,000
0,000 0 NaN NaN%
10 feb 19,320 20,790 19,320
19,320 1 +5,450 +35,53%
11 feb 0,000 22,950 0,000
0,000 0 +2,160 +10,39%
12 feb 0,000 19,610 0,000
0,000 0 -3,340 -14,55%
13 feb 0,000 30,650 0,000
0,000 0 +11,040 +56,30%
14 feb 31,000 25,800 29,300
32,000 13 -4,850 -15,82%