ING Put-optie jun-2025 15,60

AEX:ING
1,220 15:34
-0,420 (-25,61%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,270 0,270 0,270
0,270 72 -0,040 -12,90%
02 apr 0,000 0,250 0,000
0,000 0 -0,020 -7,41%
03 apr 0,000 0,530 0,000
0,000 0 +0,280 +112,00%
04 apr 0,890 1,210 0,880
1,320 384 +0,680 +128,30%
07 apr 1,820 1,640 1,820
1,820 70 +0,430 +35,54%
08 apr 1,430 1,310 1,220
1,440 44 -0,330 -20,12%