ArcelorMittal Put-optie apr-2025 29,00

AEX:MT
+ ArcelorMittal Put-optie apr-2025 29,00 op mijn watchlist
1,210 10:55
+0,170 (+16,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,790 1,450 1,410
1,790 8 -0,680 -31,92%
04 mrt 1,910 2,380 1,910
1,970 2 +0,930 +64,14%
05 mrt 1,300 1,080 1,200
1,300 46 -1,300 -54,62%
06 mrt 0,740 0,680 0,740
0,760 5 -0,400 -37,04%
07 mrt 1,090 1,110 1,090
1,090 3 +0,430 +63,24%
10 mrt 1,600 1,610 1,600
1,600 8 +0,500 +45,05%
11 mrt 1,620 1,750 1,620
1,620 1 +0,140 +8,70%
12 mrt 0,000 1,900 0,000
0,000 0 +0,150 +8,57%
13 mrt 0,000 1,700 0,000
0,000 0 -0,200 -10,53%
14 mrt 1,480 1,160 1,150
1,480 42 -0,540 -31,76%
17 mrt 1,200 1,190 1,200
1,240 3 +0,030 +2,59%
18 mrt 0,980 0,970 0,980
1,000 10 -0,220 -18,49%
19 mrt 0,820 0,720 0,750
0,820 4 -0,250 -25,77%
20 mrt 0,830 1,040 0,830
0,910 34 +0,320 +44,44%
21 mrt 1,230 1,140 1,210
1,280 12 +0,100 +9,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront