ArcelorMittal Call-optie apr-2025 29,00

AEX:MT
1,620 10:21
+0,180 (+12,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,150 1,350 1,150
1,390 71 +0,680 +101,49%
04 mrt 0,830 0,780 0,740
0,900 428 -0,570 -42,22%
05 mrt 1,530 2,350 1,480
2,160 463 +1,570 +201,28%
06 mrt 3,650 3,950 3,600
3,820 36 +1,600 +68,09%
07 mrt 2,800 2,690 2,800
2,840 25 -1,260 -31,90%
10 mrt 1,800 1,720 1,750
1,800 279 -0,970 -36,06%
11 mrt 1,760 1,540 1,490
1,760 16 -0,180 -10,47%
12 mrt 1,330 1,300 1,330
1,460 32 -0,240 -15,58%
13 mrt 1,200 1,360 1,200
1,600 27 +0,060 +4,62%
14 mrt 1,450 1,840 1,450
1,920 21 +0,480 +35,29%
17 mrt 1,580 1,650 1,580
1,580 43 -0,190 -10,33%
18 mrt 1,920 1,900 1,920
1,920 7 +0,250 +15,15%
19 mrt 0,000 2,160 0,000
0,000 0 +0,260 +13,68%
20 mrt 1,750 1,600 1,460
1,750 20 -0,560 -25,93%
21 mrt 1,340 1,320 1,230
1,400 62 -0,280 -17,50%
24 mrt 1,720 1,440 1,480
1,720 16 +0,120 +9,09%