ASML Call-optie jun-2025 760,00

AEX:ASL
+ ASML Call-optie jun-2025 760,00 op mijn watchlist
18,650 12:23
+2,120 (+12,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,000 31,510 28,000
33,750 3 +4,730 +17,66%
04 mrt 28,500 24,320 25,800
28,500 4 -7,190 -22,82%
05 mrt 28,500 26,710 27,500
29,000 47 +2,390 +9,83%
06 mrt 23,900 25,280 23,900
23,900 1 -1,430 -5,35%
07 mrt 26,000 24,340 26,000
26,000 2 -0,940 -3,72%
10 mrt 21,500 18,140 17,550
21,500 5 -6,200 -25,47%
11 mrt 19,700 16,090 16,250
20,100 125 -2,050 -11,30%
12 mrt 17,600 17,880 17,600
17,600 1 +1,790 +11,12%
13 mrt 0,000 16,490 0,000
0,000 0 -1,390 -7,77%
14 mrt 17,650 18,390 17,650
19,000 110 +1,900 +11,52%
17 mrt 0,000 18,900 0,000
0,000 0 +0,510 +2,77%
18 mrt 21,950 20,020 21,950
21,950 1 +1,120 +5,93%
19 mrt 19,700 21,400 19,700
21,150 64 +1,380 +6,89%
20 mrt 0,000 19,820 0,000
0,000 0 -1,580 -7,38%
21 mrt 16,200 16,530 16,000
16,350 17 -3,290 -16,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront