Thales Put-optie dec-2025 170,00

MAT:HO1
+ Thales Put-optie dec-2025 170,00 op mijn watchlist
6,670 11:23
+0,440 (+7,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,110 0,000
0,000 0 -0,290 -12,08%
02 apr 0,000 2,320 0,000
0,000 0 +0,210 +9,95%
03 apr 0,000 1,830 0,000
0,000 0 -0,490 -21,12%
04 apr 0,000 4,390 0,000
0,000 0 +2,560 +139,89%
07 apr 0,000 10,390 0,000
0,000 0 +6,000 +136,67%
08 apr 6,500 7,090 6,500
6,500 2 -3,300 -31,76%
09 apr 0,000 7,560 0,000
0,000 0 +0,470 +6,63%
10 apr 0,000 6,230 0,000
0,000 0 -1,330 -17,59%
11 apr 6,670 6,150 6,670
6,670 1 -0,080 -1,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront