STMicroelectronics Put-optie jun-2025 21,00

MAT:ST1
+ STMicroelectronics Put-optie jun-2025 21,00 op mijn watchlist
1,390 17:22
+1,000 (+256,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,730 0,000
0,000 0 +0,270 +18,49%
04 feb 0,000 1,500 0,000
0,000 0 -0,230 -13,29%
05 feb 1,610 1,690 1,610
1,610 1.001 +0,190 +12,67%
06 feb 0,000 1,540 0,000
0,000 0 -0,150 -8,88%
07 feb 0,000 1,490 0,000
0,000 0 -0,050 -3,25%
10 feb 0,000 1,450 0,000
0,000 0 -0,040 -2,68%
11 feb 1,390 1,270 1,390
1,390 1 -0,180 -12,41%
12 feb 0,000 1,230 0,000
0,000 0 -0,040 -3,15%
13 feb 0,000 1,020 0,000
0,000 0 -0,210 -17,07%
14 feb 0,000 0,910 0,000
0,000 0 -0,110 -10,78%
17 feb 0,000 0,930 0,000
0,000 0 +0,020 +2,20%
18 feb 0,000 0,950 0,000
0,000 0 +0,020 +2,15%
19 feb 0,000 0,590 0,000
0,000 0 -0,360 -37,89%
20 feb 0,000 0,390 0,000
0,000 0 -0,200 -33,90%
21 feb 1,390 0,380 1,390
1,390 1.000 -0,010 -2,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront