ASMI Call-optie apr-2025 490,00

AEX:ASM
+ ASMI Call-optie apr-2025 490,00 op mijn watchlist
9,850 17:25
-0,280 (-2,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 39,150 39,890 39,150
39,150 2 -3,340 -7,73%
04 mrt 27,750 20,490 21,900
27,750 3 -19,400 -48,63%
05 mrt 25,300 23,720 25,300
25,650 5 +3,230 +15,76%
06 mrt 15,000 15,380 15,000
16,600 7 -8,340 -35,16%
07 mrt 0,000 14,050 0,000
0,000 0 -1,330 -8,65%
10 mrt 9,500 8,020 6,750
9,500 3 -6,030 -42,92%
11 mrt 9,500 8,720 6,750
9,500 2 +0,700 +8,73%
12 mrt 10,900 12,640 10,900
11,000 3 +3,920 +44,95%
13 mrt 10,100 10,330 9,700
10,100 12 -2,310 -18,28%
14 mrt 11,750 11,890 10,800
12,000 7 +1,560 +15,10%
17 mrt 12,150 11,450 11,750
12,150 4 -0,440 -3,70%
18 mrt 12,500 10,770 10,250
14,600 15 -0,680 -5,94%
19 mrt 0,000 12,860 0,000
0,000 0 +2,090 +19,41%
20 mrt 12,600 10,260 10,400
13,950 5 -2,600 -20,22%
21 mrt 9,500 7,900 7,500
9,500 8 -2,360 -23,00%
24 mrt 8,800 10,130 8,800
10,400 16 +2,230 +28,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront