Schneider Electric Put-optie apr-2025 200,00

MAT:SU1
7,190 12:13
-0,370 (-4,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,960 1,760 1,960
1,960 2 -1,340 -43,23%
02 apr 0,000 1,910 0,000
0,000 0 +0,150 +8,52%
03 apr 3,860 5,890 3,860
3,920 62 +3,980 +208,38%
04 apr 0,000 14,370 0,000
0,000 0 +8,480 +143,97%
07 apr 18,260 17,870 18,260
18,260 1 +3,500 +24,36%
08 apr 13,410 11,370 13,410
13,410 1 -6,500 -36,37%
09 apr 0,000 15,460 0,000
0,000 0 +4,090 +35,97%
10 apr 7,680 7,560 7,190
7,680 2 -7,900 -51,10%