ASML Put-optie dec-2029 400,00

AEX:ASL
66,400 13:14
+5,360 (+8,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
27 jan 62,500 56,990 62,500
62,500 1 NaN NaN%
28 jan 56,000 57,190 56,000
56,000 1 +0,200 +0,35%
29 jan 50,650 52,560 50,650
50,650 1 -4,630 -8,10%
30 jan 0,000 49,850 0,000
0,000 0 -2,710 -5,16%
31 jan 0,000 47,500 0,000
0,000 0 -2,350 -4,71%