ASML Put-optie dec-2029 400,00

AEX:ASL
+ ASML Put-optie dec-2029 400,00 op mijn watchlist
63,000 16:42
+0,580 (+0,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 49,410 0,000
0,000 0 +1,910 +4,02%
04 feb 0,000 49,960 0,000
0,000 0 +0,550 +1,11%
05 feb 0,000 50,460 0,000
0,000 0 +0,500 +1,00%
06 feb 0,000 48,960 0,000
0,000 0 -1,500 -2,97%
07 feb 0,000 50,040 0,000
0,000 0 +1,080 +2,21%
10 feb 0,000 48,190 0,000
0,000 0 -1,850 -3,70%
11 feb 0,000 47,350 0,000
0,000 0 -0,840 -1,74%
12 feb 0,000 47,990 0,000
0,000 0 +0,640 +1,35%
13 feb 0,000 45,540 0,000
0,000 0 -2,450 -5,11%
14 feb 0,000 46,240 0,000
0,000 0 +0,700 +1,54%
17 feb 0,000 46,620 0,000
0,000 0 +0,380 +0,82%
18 feb 0,000 47,940 0,000
0,000 0 +1,320 +2,83%
19 feb 0,000 47,650 0,000
0,000 0 -0,290 -0,60%
20 feb 0,000 48,440 0,000
0,000 0 +0,790 +1,66%
21 feb 0,000 48,800 0,000
0,000 0 +0,360 +0,74%
24 feb 0,000 47,730 0,000
0,000 0 -1,070 -2,19%
25 feb 0,000 49,630 0,000
0,000 0 +1,900 +3,98%
26 feb 0,000 47,540 0,000
0,000 0 -2,090 -4,21%
27 feb 0,000 49,480 0,000
0,000 0 +1,940 +4,08%
28 feb 0,000 52,120 0,000
0,000 0 +2,640 +5,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront