ASML Put-optie dec-2029 300,00

AEX:ASL
+ ASML Put-optie dec-2029 300,00 op mijn watchlist
44,000 17:23
+4,610 (+11,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,840 0,000
0,000 0 +1,850 +8,81%
04 feb 24,850 22,090 24,450
24,850 3 -0,750 -3,28%
05 feb 0,000 22,320 0,000
0,000 0 +0,230 +1,04%
06 feb 0,000 21,560 0,000
0,000 0 -0,760 -3,41%
07 feb 0,000 22,050 0,000
0,000 0 +0,490 +2,27%
10 feb 0,000 21,170 0,000
0,000 0 -0,880 -3,99%
11 feb 0,000 20,840 0,000
0,000 0 -0,330 -1,56%
12 feb 24,050 24,170 24,050
24,050 10 +3,330 +15,98%
13 feb 23,350 23,070 23,350
23,350 10 -1,100 -4,55%
14 feb 23,100 22,700 23,100
23,100 1 -0,370 -1,60%
17 feb 0,000 22,800 0,000
0,000 0 +0,100 +0,44%
18 feb 0,000 23,550 0,000
0,000 0 +0,750 +3,29%
19 feb 0,000 23,390 0,000
0,000 0 -0,160 -0,68%
20 feb 22,600 23,810 22,600
22,600 1 +0,420 +1,80%
21 feb 0,000 23,950 0,000
0,000 0 +0,140 +0,59%
24 feb 0,000 23,330 0,000
0,000 0 -0,620 -2,59%
25 feb 24,500 24,420 24,500
24,500 2 +1,090 +4,67%
26 feb 0,000 23,200 0,000
0,000 0 -1,220 -5,00%
27 feb 0,000 24,220 0,000
0,000 0 +1,020 +4,40%
28 feb 0,000 25,810 0,000
0,000 0 +1,590 +6,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront