ASML Put-optie dec-2029 300,00

AEX:ASL
+ ASML Put-optie dec-2029 300,00 op mijn watchlist
27,750 16:37
+0,220 (+0,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 25,040 0,000
0,000 0 -0,770 -2,98%
04 mrt 27,750 28,680 27,750
27,750 1 +3,640 +14,54%
05 mrt 0,000 26,330 0,000
0,000 0 -2,350 -8,19%
06 mrt 0,000 26,410 0,000
0,000 0 +0,080 +0,30%
07 mrt 0,000 26,740 0,000
0,000 0 +0,330 +1,25%
10 mrt 30,000 29,430 30,000
30,000 11 +2,690 +10,06%
11 mrt 0,000 29,810 0,000
0,000 0 +0,380 +1,29%
12 mrt 29,550 28,290 29,550
29,550 1 -1,520 -5,10%
13 mrt 0,000 28,860 0,000
0,000 0 +0,570 +2,01%
14 mrt 0,000 26,590 0,000
0,000 0 -2,270 -7,87%
17 mrt 0,000 26,040 0,000
0,000 0 -0,550 -2,07%
18 mrt 26,700 25,700 26,700
26,700 1 -0,340 -1,31%
19 mrt 0,000 25,220 0,000
0,000 0 -0,480 -1,87%
20 mrt 0,000 25,130 0,000
0,000 0 -0,090 -0,36%
21 mrt 26,400 25,810 26,400
26,400 1 +0,680 +2,71%
24 mrt 24,500 25,190 24,500
24,500 2 -0,620 -2,40%
25 mrt 24,750 24,930 24,750
24,750 1 -0,260 -1,03%
26 mrt 25,500 25,680 25,500
26,000 2 +0,750 +3,01%
27 mrt 27,750 27,530 27,750
27,750 1 +1,850 +7,20%
28 mrt 0,000 29,290 0,000
0,000 0 +1,760 +6,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront