BESI Put-optie dec-2025 115,00

AEX:BES
+ BESI Put-optie dec-2025 115,00 op mijn watchlist
17,400 15:07
-1,230 (-6,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,800 16,310 16,450
16,800 10 +1,210 +8,01%
04 feb 0,000 16,950 0,000
0,000 0 +0,640 +3,92%
05 feb 0,000 17,150 0,000
0,000 0 +0,200 +1,18%
06 feb 17,500 17,650 17,500
17,500 3 +0,500 +2,92%
07 feb 0,000 18,730 0,000
0,000 0 +1,080 +6,12%
10 feb 17,800 18,100 17,800
17,800 1 -0,630 -3,36%
11 feb 0,000 18,360 0,000
0,000 0 +0,260 +1,44%
12 feb 17,800 18,620 17,800
17,800 1 +0,260 +1,42%
13 feb 18,650 18,630 18,630
18,650 2 +0,010 +0,05%
14 feb 17,400 17,420 17,400
17,400 1 -1,210 -6,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront