AEX Call-optie apr-2025 885,00

AEX:AEX
0,410 17:09
-0,630 (-60,58%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 26,000 26,310 23,000
27,900 84 +4,430 +20,25%
02 apr 24,600 23,530 21,000
24,640 29 -2,780 -10,57%
03 apr 14,000 9,970 9,200
16,000 704 -13,560 -57,63%
04 apr 8,500 2,410 2,400
9,000 434 -7,560 -75,83%
07 apr 1,150 1,860 0,900
1,600 239 -0,550 -22,82%
08 apr 1,250 1,040 0,710
1,550 201 -0,820 -44,09%
09 apr 0,650 0,440 0,400
0,700 61 -0,600 -57,69%