BESI Put-optie apr-2025 90,00

AEX:BES
+ BESI Put-optie apr-2025 90,00 op mijn watchlist
1,400 17:00
+0,320 (+29,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,300 1,370 1,300
1,300 2 -0,080 -5,52%
04 mrt 2,200 2,260 2,000
2,250 12 +0,890 +64,96%
05 mrt 1,900 1,450 1,400
1,900 10 -0,810 -35,84%
06 mrt 1,550 2,350 1,550
2,450 4 +0,900 +62,07%
07 mrt 2,450 2,320 2,150
2,450 7 -0,030 -1,28%
10 mrt 2,850 3,660 2,850
4,200 62 +1,340 +57,76%
11 mrt 3,450 3,320 3,000
3,450 30 -0,340 -9,29%
12 mrt 2,300 1,540 1,500
2,300 18 -1,780 -53,61%
13 mrt 1,550 1,640 1,450
1,650 12 +0,100 +6,49%
14 mrt 1,550 1,350 1,450
1,650 11 -0,290 -17,68%
17 mrt 1,450 1,300 1,200
1,450 4 -0,050 -3,70%
18 mrt 1,100 1,140 0,850
1,150 15 -0,160 -12,31%
19 mrt 0,900 0,880 0,900
0,900 6 -0,260 -22,81%
20 mrt 0,770 0,860 0,770
0,820 4 -0,020 -2,27%
21 mrt 1,000 1,120 1,000
1,350 40 +0,260 +30,23%
24 mrt 0,900 0,770 0,800
0,900 7 -0,350 -31,25%
25 mrt 0,650 0,530 0,490
0,650 13 -0,240 -31,17%
26 mrt 0,600 0,730 0,600
0,700 12 +0,200 +37,74%
27 mrt 0,800 1,080 0,750
1,050 55 +0,350 +47,95%
28 mrt 1,300 1,470 1,120
1,400 29 +0,390 +36,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront