BESI Put-optie apr-2025 108,00

AEX:BES
26,250 13:30
+0,870 (+3,43%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 11,260 0,000
0,000 0 -2,250 -16,65%
02 apr 11,700 11,480 11,700
12,130 39 +0,220 +1,95%
03 apr 17,050 18,360 17,050
18,450 3 +6,880 +59,93%
04 apr 17,850 19,400 17,850
20,450 11 +1,040 +5,66%
07 apr 17,850 23,380 17,850
20,450 1 +3,980 +20,52%
08 apr 0,000 22,200 0,000
0,000 0 -1,180 -5,05%
09 apr 0,000 28,390 0,000
0,000 0 +6,190 +27,88%
10 apr 0,000 25,380 0,000
0,000 0 -3,010 -10,60%