ASML Put-optie apr-2025 500,00

AEX:ASL
+ ASML Put-optie apr-2025 500,00 op mijn watchlist
11,870 09:49
+4,410 (+59,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,240 0,000
0,000 0 +0,420 +23,08%
04 feb 2,080 2,060 2,080
2,080 3 -0,180 -8,04%
05 feb 0,000 2,070 0,000
0,000 0 +0,010 +0,49%
06 feb 0,000 1,780 0,000
0,000 0 -0,290 -14,01%
07 feb 1,520 1,980 1,520
1,960 21 +0,200 +11,24%
10 feb 1,500 1,600 1,500
1,500 6 -0,380 -19,19%
11 feb 0,000 1,450 0,000
0,000 0 -0,150 -9,38%
12 feb 0,000 1,510 0,000
0,000 0 +0,060 +4,14%
13 feb 0,000 1,160 0,000
0,000 0 -0,350 -23,18%
14 feb 0,000 1,230 0,000
0,000 0 +0,070 +6,03%
17 feb 1,230 1,320 1,230
1,230 1 +0,090 +7,32%
18 feb 0,000 1,380 0,000
0,000 0 +0,060 +4,55%
19 feb 1,200 1,320 1,200
1,200 1 -0,060 -4,35%
20 feb 1,170 1,280 1,170
1,170 1 -0,040 -3,03%
21 feb 0,000 1,180 0,000
0,000 0 -0,100 -7,81%
24 feb 1,000 1,170 1,000
1,000 6 -0,010 -0,85%
25 feb 1,220 1,460 1,220
1,220 3 +0,290 +24,79%
26 feb 0,990 1,040 0,990
0,990 2 -0,420 -28,77%
27 feb 1,350 1,340 1,350
1,350 20 +0,300 +28,85%
28 feb 1,900 1,820 1,600
1,900 7 +0,480 +35,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront