ASML Put-optie apr-2025 500,00

AEX:ASL
+ ASML Put-optie apr-2025 500,00 op mijn watchlist
1,490 17:29
-0,010 (-0,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,760 0,000
0,000 0 -0,060 -3,30%
04 mrt 2,020 3,100 2,020
2,440 7 +1,340 +76,14%
05 mrt 2,100 2,320 2,100
2,100 1 -0,780 -25,16%
06 mrt 0,000 2,390 0,000
0,000 0 +0,070 +3,02%
07 mrt 2,190 2,590 2,190
2,190 2 +0,200 +8,37%
10 mrt 4,760 4,170 4,350
4,760 4 +1,580 +61,00%
11 mrt 3,750 4,770 3,750
5,070 4 +0,600 +14,39%
12 mrt 3,270 3,220 3,270
3,270 4 -1,550 -32,49%
13 mrt 0,000 3,140 0,000
0,000 0 -0,080 -2,48%
14 mrt 2,620 2,150 2,420
2,620 7 -0,990 -31,53%
17 mrt 1,830 1,760 1,830
1,830 1 -0,390 -18,14%
18 mrt 1,320 1,500 1,320
1,390 2 -0,260 -14,77%
19 mrt 0,000 1,160 0,000
0,000 0 -0,340 -22,67%
20 mrt 0,750 1,130 0,750
0,750 20 -0,030 -2,59%
21 mrt 1,110 1,510 1,010
1,110 8 +0,380 +33,63%
24 mrt 0,700 0,730 0,700
0,770 5 -0,780 -51,66%
25 mrt 0,570 0,400 0,570
0,570 2 -0,330 -45,21%
26 mrt 0,650 0,670 0,650
0,650 1 +0,270 +67,50%
27 mrt 0,850 0,930 0,850
1,020 10 +0,260 +38,81%
28 mrt 1,200 1,500 1,050
1,580 14 +0,570 +61,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront