ASML Put-optie apr-2025 500,00

AEX:ASL
11,870 09:49
+4,410 (+59,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,440 1,500 1,440
2,000 13 -0,760 -33,63%
02 apr 1,790 1,660 1,700
1,790 8 +0,160 +10,67%
03 apr 2,260 5,080 2,140
5,000 72 +3,420 +206,02%
04 apr 5,350 9,870 4,900
14,000 91 +4,790 +94,29%
07 apr 25,050 17,000 8,000
28,000 144 +7,130 +72,24%
08 apr 11,750 7,460 5,900
11,750 99 -9,540 -56,12%