UNIBAIL-RODAMCO-WESTFIELD Put-optie mrt-2025 82,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie mrt-2025 82,00 op mijn watchlist
2,390 11:35
-1,830 (-43,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,060 0,000
0,000 0 +0,640 +18,71%
04 feb 0,000 4,470 0,000
0,000 0 +0,410 +10,10%
05 feb 0,000 3,820 0,000
0,000 0 -0,650 -14,54%
06 feb 0,000 3,040 0,000
0,000 0 -0,780 -20,42%
07 feb 0,000 3,280 0,000
0,000 0 +0,240 +7,89%
10 feb 0,000 2,880 0,000
0,000 0 -0,400 -12,20%
11 feb 0,000 2,780 0,000
0,000 0 -0,100 -3,47%
12 feb 2,390 2,700 2,390
2,390 50 -0,080 -2,88%
13 feb 0,000 4,220 0,000
0,000 0 +1,520 +56,30%
14 feb 0,000 3,150 0,000
0,000 0 -1,070 -25,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront