Thales Call-optie apr-2025 165,00

MAT:HO1
+ Thales Call-optie apr-2025 165,00 op mijn watchlist
3,150 17:08
-77,540 (-96,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 85,330 0,000
0,000 0 +4,490 +5,55%
02 apr 0,000 81,510 0,000
0,000 0 -3,820 -4,48%
03 apr 0,000 87,580 0,000
0,000 0 +6,070 +7,45%
04 apr 0,000 73,080 0,000
0,000 0 -14,500 -16,56%
07 apr 0,000 63,350 0,000
0,000 0 -9,730 -13,31%
08 apr 0,000 75,520 0,000
0,000 0 +12,170 +19,21%
09 apr 0,000 70,800 0,000
0,000 0 -4,720 -6,25%
10 apr 0,000 80,690 0,000
0,000 0 +9,890 +13,97%
11 apr 0,000 80,180 0,000
0,000 0 -0,510 -0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront