ASML Put-optie feb-2025 740,00

AEX:2AS
+ ASML Put-optie feb-2025 740,00 op mijn watchlist
9,500 17:29
+2,130 (+28,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 39,450 0,000
0,000 0 +9,260 +30,67%
04 feb 0,000 35,600 0,000
0,000 0 -3,850 -9,76%
05 feb 0,000 39,310 0,000
0,000 0 +3,710 +10,42%
06 feb 33,900 30,780 33,900
33,900 1 -8,530 -21,70%
07 feb 32,500 39,880 32,000
37,500 6 +9,100 +29,56%
10 feb 29,500 25,900 29,000
30,500 3 -13,980 -35,06%
11 feb 0,000 19,560 0,000
0,000 0 -6,340 -24,48%
12 feb 0,000 22,790 0,000
0,000 0 +3,230 +16,51%
13 feb 18,700 7,370 7,400
18,700 9 -15,420 -67,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront