ASML Call-optie feb-2025 710,00

AEX:2AS
16,500 16:00
-0,140 (-0,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,400 19,730 17,400
18,500 15 -7,100 -26,46%
04 feb 21,000 18,480 18,200
21,000 5 -1,250 -6,34%
05 feb 10,000 13,820 10,000
10,000 1 -4,660 -25,22%
06 feb 16,000 16,640 16,000
16,000 1 +2,820 +20,41%
07 feb 13,500 9,050 9,000
14,250 31 -7,590 -45,61%
10 feb 11,300 14,860 11,000
16,500 32 +5,810 +64,20%