AEX Call-optie apr-2025 720,00

AEX:AEX
82,200 17:29
-23,570 (-22,28%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 186,050 0,000
0,000 0 +6,340 +3,53%
02 apr 0,000 182,320 0,000
0,000 0 -3,730 -2,00%
03 apr 159,390 158,060 159,390
159,390 6 -24,260 -13,31%
04 apr 120,000 123,030 120,000
124,000 34 -35,030 -22,16%
07 apr 79,000 90,040 78,800
100,000 77 -32,990 -26,81%
08 apr 98,970 105,770 98,390
101,640 81 +15,730 +17,47%
09 apr 82,200 81,760 82,200
82,200 15 -24,010 -22,70%