L'OREAL Put-optie dec-2025 380,00

MAT:OR1
59,250 16:01
-3,030 (-4,87%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 45,070 0,000
0,000 0 -7,130 -13,66%
02 apr 44,200 43,690 44,200
44,200 1 -1,380 -3,06%
03 apr 0,000 47,730 0,000
0,000 0 +4,040 +9,25%
04 apr 0,000 51,160 0,000
0,000 0 +3,430 +7,19%
07 apr 0,000 62,760 0,000
0,000 0 +11,600 +22,67%
08 apr 0,000 53,750 0,000
0,000 0 -9,010 -14,36%
09 apr 59,250 62,280 59,250
59,250 10 +8,530 +15,87%