ASML Call-optie apr-2025 820,00

AEX:ASL
+ ASML Call-optie apr-2025 820,00 op mijn watchlist
0,670 11:50
-0,120 (-15,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,350 7,180 5,350
8,050 10 +1,510 +26,63%
04 mrt 5,750 4,990 4,500
6,490 13 -2,190 -30,50%
05 mrt 6,400 5,350 6,100
6,400 3 +0,360 +7,21%
06 mrt 5,000 4,760 5,000
5,000 1 -0,590 -11,03%
07 mrt 4,750 4,530 4,750
4,750 2 -0,230 -4,83%
10 mrt 4,500 2,690 2,600
4,500 11 -1,840 -40,62%
11 mrt 3,190 2,340 2,140
3,190 79 -0,350 -13,01%
12 mrt 2,300 2,350 2,300
2,300 7 +0,010 +0,43%
13 mrt 0,000 1,940 0,000
0,000 0 -0,410 -17,45%
14 mrt 2,400 2,030 2,400
2,400 6 +0,090 +4,64%
17 mrt 0,000 2,100 0,000
0,000 0 +0,070 +3,45%
18 mrt 1,960 2,080 1,960
1,960 1 -0,020 -0,95%
19 mrt 1,980 2,330 1,700
1,980 5 +0,250 +12,02%
20 mrt 1,500 1,790 1,500
1,900 18 -0,540 -23,18%
21 mrt 1,290 1,110 1,290
1,340 20 -0,680 -37,99%
24 mrt 1,300 1,110 1,200
1,450 14 0,000 0,00%
25 mrt 1,200 1,060 1,200
1,200 2 -0,050 -4,50%
26 mrt 0,850 0,790 0,830
0,970 9 -0,270 -25,47%
27 mrt 0,690 0,290 0,670
0,690 2 -0,500 -63,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront