Arcadis Put-optie apr-2025 46,00

AEX:ARC
+ Arcadis Put-optie apr-2025 46,00 op mijn watchlist
4,140 12:58
+2,960 (+250,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,700 0,000
0,000 0 0,000 0,00%
02 apr 0,000 0,640 0,000
0,000 0 -0,060 -8,57%
03 apr 0,000 0,720 0,000
0,000 0 +0,080 +12,50%
04 apr 0,470 2,080 0,470
0,470 1 +1,360 +188,89%
07 apr 3,900 3,490 3,900
3,900 3 +1,410 +67,79%
08 apr 0,000 2,310 0,000
0,000 0 -1,180 -33,81%
09 apr 3,900 3,430 3,900
3,900 1 +1,120 +48,48%
10 apr 0,000 1,710 0,000
0,000 0 -1,720 -50,15%
11 apr 0,000 1,860 0,000
0,000 0 +0,150 +8,77%
14 apr 1,100 1,180 1,100
1,100 1 -0,680 -36,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront