ASML Put-optie apr-2025 620,00

AEX:ASL
12,040 12:34
+0,860 (+7,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,950 14,990 16,000
16,950 12 +2,500 +20,02%
04 feb 13,600 13,900 13,600
16,050 11 -1,090 -7,27%
05 feb 15,750 14,840 15,750
16,970 3 +0,940 +6,76%
06 feb 13,300 12,420 12,750
13,550 9 -2,420 -16,31%
07 feb 11,900 14,430 11,900
14,350 7 +2,010 +16,18%
10 feb 13,200 11,180 12,040
13,200 3 -3,250 -22,52%