Veolia Environnement Put-optie dec-2025 29,00

MAT:VI1
1,780 11:45
-1,680 (-48,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,250 0,000
0,000 0 -0,200 -13,79%
02 apr 1,300 1,230 1,300
1,300 2 -0,020 -1,60%
03 apr 0,000 1,310 0,000
0,000 0 +0,080 +6,50%
04 apr 1,710 2,040 1,710
1,780 20 +0,730 +55,73%
07 apr 0,000 3,460 0,000
0,000 0 +1,420 +69,61%