UNILEVER PLC Call-optie apr-2025 57,00

AEX:UN
+ UNILEVER PLC Call-optie apr-2025 57,00 op mijn watchlist
0,250 16:42
+0,030 (+13,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 0,810 0,000
0,000 0 NaN NaN%
22 jan 0,840 0,620 0,670
0,840 15 -0,190 -23,46%
23 jan 0,630 0,690 0,630
0,630 10 +0,070 +11,29%
24 jan 0,000 0,550 0,000
0,000 0 -0,140 -20,29%
27 jan 0,800 0,940 0,800
0,880 3 +0,390 +70,91%
28 jan 1,100 0,980 1,100
1,230 7 +0,040 +4,26%
29 jan 0,940 0,890 0,940
0,940 21 -0,090 -9,18%
30 jan 0,000 1,050 0,000
0,000 0 +0,160 +17,98%
31 jan 1,090 0,950 1,090
1,090 1 -0,100 -9,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront