UNILEVER PLC Call-optie apr-2025 57,00

AEX:UN
+ UNILEVER PLC Call-optie apr-2025 57,00 op mijn watchlist
0,190 15:41
+0,050 (+35,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,000 1,200 1,000
1,000 1 +0,250 +26,32%
04 feb 0,000 1,010 0,000
0,000 0 -0,190 -15,83%
05 feb 1,090 1,090 1,090
1,090 13 +0,080 +7,92%
06 feb 0,000 1,190 0,000
0,000 0 +0,100 +9,17%
07 feb 1,240 1,400 1,240
1,350 1.005 +0,210 +17,65%
10 feb 1,540 1,520 1,530
1,600 77 +0,120 +8,57%
11 feb 1,500 1,550 1,500
1,500 1 +0,030 +1,97%
12 feb 1,650 1,670 1,650
1,700 4 +0,120 +7,74%
13 feb 0,390 0,360 0,270
0,390 16 -1,310 -78,44%
14 feb 0,210 0,180 0,180
0,210 4 -0,180 -50,00%
17 feb 0,130 0,140 0,120
0,130 253 -0,040 -22,22%
18 feb 0,000 0,120 0,000
0,000 0 -0,020 -14,29%
19 feb 0,000 0,180 0,000
0,000 0 +0,060 +50,00%
20 feb 0,000 0,150 0,000
0,000 0 -0,030 -16,67%
21 feb 0,000 0,160 0,000
0,000 0 +0,010 +6,67%
24 feb 0,130 0,270 0,120
0,130 1 +0,110 +68,75%
25 feb 0,000 0,210 0,000
0,000 0 -0,060 -22,22%
26 feb 0,000 0,200 0,000
0,000 0 -0,010 -4,76%
27 feb 0,000 0,310 0,000
0,000 0 +0,110 +55,00%
28 feb 0,350 0,360 0,350
0,370 5 +0,050 +16,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront