BNP Paribas Put-optie apr-2025 80,00

MAT:BN1
12,100 16:03
-0,670 (-5,25%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,380 2,990 2,920
3,380 27 -1,110 -27,07%
02 apr 0,000 3,380 0,000
0,000 0 +0,390 +13,04%
03 apr 5,700 6,630 5,700
5,800 2 +3,250 +96,15%
04 apr 12,100 11,460 12,100
12,100 1 +4,830 +72,85%
07 apr 0,000 13,920 0,000
0,000 0 +2,460 +21,47%
08 apr 0,000 13,810 0,000
0,000 0 -0,110 -0,79%
09 apr 0,000 16,220 0,000
0,000 0 +2,410 +17,45%
10 apr 0,000 12,770 0,000
0,000 0 -3,450 -21,27%