CAC 40 Put-optie apr-2025 6.600,00

MAT:PXA
+ CAC 40 Put-optie apr-2025 6.600,00 op mijn watchlist
9,400 13:01
-1,260 (-11,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,280 0,000
0,000 0 +3,590 +21,51%
04 feb 0,000 18,150 0,000
0,000 0 -2,130 -10,50%
05 feb 0,000 16,800 0,000
0,000 0 -1,350 -7,44%
06 feb 0,000 13,720 0,000
0,000 0 -3,080 -18,33%
07 feb 0,000 15,510 0,000
0,000 0 +1,790 +13,05%
10 feb 0,000 13,800 0,000
0,000 0 -1,710 -11,03%
11 feb 0,000 12,480 0,000
0,000 0 -1,320 -9,57%
12 feb 0,000 11,950 0,000
0,000 0 -0,530 -4,25%
13 feb 0,000 10,530 0,000
0,000 0 -1,420 -11,88%
14 feb 0,000 9,370 0,000
0,000 0 -1,160 -11,02%
17 feb 0,000 9,280 0,000
0,000 0 -0,090 -0,96%
18 feb 0,000 9,110 0,000
0,000 0 -0,170 -1,83%
19 feb 0,000 10,750 0,000
0,000 0 +1,640 +18,00%
20 feb 9,400 10,660 9,400
9,400 12 -0,090 -0,84%
21 feb 0,000 8,660 0,000
0,000 0 -2,000 -18,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront