AIRBUS Call-optie apr-2025 175,00

MAT:EA1
+ AIRBUS Call-optie apr-2025 175,00 op mijn watchlist
1,350 12:03
-0,620 (-31,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 3,850 0,000
0,000 0 NaN NaN%
21 jan 0,000 3,600 0,000
0,000 0 -0,250 -6,49%
22 jan 0,000 4,190 0,000
0,000 0 +0,590 +16,39%
23 jan 0,000 4,670 0,000
0,000 0 +0,480 +11,46%
24 jan 0,000 4,690 0,000
0,000 0 +0,020 +0,43%
27 jan 0,000 4,300 0,000
0,000 0 -0,390 -8,32%
28 jan 0,000 4,520 0,000
0,000 0 +0,220 +5,12%
29 jan 4,790 4,410 4,620
4,790 143 -0,110 -2,43%
30 jan 0,000 4,260 0,000
0,000 0 -0,150 -3,40%
31 jan 0,000 4,430 0,000
0,000 0 +0,170 +3,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront