AIRBUS Call-optie apr-2025 175,00

MAT:EA1
+ AIRBUS Call-optie apr-2025 175,00 op mijn watchlist
1,240 17:29
-0,360 (-22,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,800 4,290 3,800
3,800 1 -0,140 -3,16%
04 feb 4,030 3,950 4,030
4,030 29 -0,340 -7,93%
05 feb 0,000 4,230 0,000
0,000 0 +0,280 +7,09%
06 feb 4,450 4,710 4,450
4,450 21 +0,480 +11,35%
07 feb 4,650 4,420 4,500
4,650 11 -0,290 -6,16%
10 feb 4,600 4,540 4,600
4,600 20 +0,120 +2,71%
11 feb 4,050 4,430 4,050
4,050 20 -0,110 -2,42%
12 feb 4,850 5,480 4,850
4,850 30 +1,050 +23,70%
13 feb 5,460 5,370 5,460
5,460 73 -0,110 -2,01%
14 feb 0,000 4,800 0,000
0,000 0 -0,570 -10,61%
17 feb 0,000 5,510 0,000
0,000 0 +0,710 +14,79%
18 feb 0,000 6,790 0,000
0,000 0 +1,280 +23,23%
19 feb 6,220 4,800 6,220
6,250 131 -1,990 -29,31%
20 feb 2,900 2,780 2,900
2,900 25 -2,020 -42,08%
21 feb 0,000 1,560 0,000
0,000 0 -1,220 -43,88%
24 feb 2,160 2,480 2,160
2,380 124 +0,920 +58,97%
25 feb 0,000 2,330 0,000
0,000 0 -0,150 -6,05%
26 feb 0,000 3,300 0,000
0,000 0 +0,970 +41,63%
27 feb 0,000 2,540 0,000
0,000 0 -0,760 -23,03%
28 feb 2,620 2,690 2,620
2,620 50 +0,150 +5,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront