Corbion Put-optie dec-2026 26,00

AEX:CSM
+ Corbion Put-optie dec-2026 26,00 op mijn watchlist
6,500 16:23
-3,010 (-31,65%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 7,830 0,000
0,000 0 -0,060 -0,76%
02 apr 0,000 7,790 0,000
0,000 0 -0,040 -0,51%
03 apr 0,000 7,870 0,000
0,000 0 +0,080 +1,03%
04 apr 0,000 8,430 0,000
0,000 0 +0,560 +7,12%
07 apr 0,000 9,490 0,000
0,000 0 +1,060 +12,57%
08 apr 0,000 9,510 0,000
0,000 0 +0,020 +0,21%
09 apr 0,000 9,780 0,000
0,000 0 +0,270 +2,84%
10 apr 0,000 9,510 0,000
0,000 0 -0,270 -2,76%
11 apr 0,000 9,320 0,000
0,000 0 -0,190 -2,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront