ASML Put-optie feb-2025 810,00

AEX:ASL
+ ASML Put-optie feb-2025 810,00 op mijn watchlist
109,000 10:13
+36,550 (+50,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 109,000 102,210 109,000
109,000 1 +12,100 +13,43%
04 feb 0,000 99,830 0,000
0,000 0 -2,380 -2,33%
05 feb 0,000 105,510 0,000
0,000 0 +5,680 +5,69%
06 feb 0,000 96,430 0,000
0,000 0 -9,080 -8,61%
07 feb 0,000 108,260 0,000
0,000 0 +11,830 +12,27%
10 feb 0,000 93,020 0,000
0,000 0 -15,240 -14,08%
11 feb 0,000 86,400 0,000
0,000 0 -6,620 -7,12%
12 feb 0,000 91,620 0,000
0,000 0 +5,220 +6,04%
13 feb 0,000 72,450 0,000
0,000 0 -19,170 -20,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront