ASML Call-optie mrt-2025 840,00

AEX:AS9
+ ASML Call-optie mrt-2025 840,00 op mijn watchlist
5,100 15:40
+0,370 (+7,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,100 4,930 5,100
5,100 1 -1,410 -22,24%
04 feb 0,000 4,600 0,000
0,000 0 -0,330 -6,69%
05 feb 0,000 3,730 0,000
0,000 0 -0,870 -18,91%
06 feb 0,000 4,000 0,000
0,000 0 +0,270 +7,24%
07 feb 0,000 2,650 0,000
0,000 0 -1,350 -33,75%
10 feb 0,000 3,510 0,000
0,000 0 +0,860 +32,45%
11 feb 0,000 3,610 0,000
0,000 0 +0,100 +2,85%
12 feb 0,000 3,060 0,000
0,000 0 -0,550 -15,24%
13 feb 0,000 4,730 0,000
0,000 0 +1,670 +54,58%
14 feb 0,000 3,640 0,000
0,000 0 -1,090 -23,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront