Danone Put-optie apr-2025 72,00

MAT:DA1
+ Danone Put-optie apr-2025 72,00 op mijn watchlist
1,890 13:43
-0,060 (-3,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 6,620 0,000
0,000 0 NaN NaN%
21 jan 0,000 6,630 0,000
0,000 0 +0,010 +0,15%
22 jan 0,000 6,860 0,000
0,000 0 +0,230 +3,47%
23 jan 0,000 6,970 0,000
0,000 0 +0,110 +1,60%
24 jan 0,000 7,100 0,000
0,000 0 +0,130 +1,87%
27 jan 0,000 5,760 0,000
0,000 0 -1,340 -18,87%
28 jan 5,000 4,850 5,000
5,000 1 -0,910 -15,80%
29 jan 5,600 5,270 5,600
5,600 1 +0,420 +8,66%
30 jan 4,800 4,500 4,550
4,800 2 -0,770 -14,61%
31 jan 4,800 4,820 4,550
4,800 2 +0,320 +7,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront